Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 7.3 | 7.3 | 7.23 | 7.23 | 57.35 Thousand |
| 07 May, 2003 | 7.47 | 7.47 | 7.26 | 7.3 | 196.92 Thousand |
| 06 May, 2003 | 7.47 | 7.47 | 7.15 | 7.47 | 158.68 Thousand |
| 05 May, 2003 | 7.44 | 7.44 | 7.26 | 7.33 | 124.27 Thousand |
| 02 May, 2003 | 7.15 | 7.65 | 7.08 | 7.65 | 290.6 Thousand |
| 30 Apr, 2003 | 7.58 | 7.58 | 7.23 | 7.23 | 122.36 Thousand |
| 29 Apr, 2003 | 7.23 | 7.51 | 7.23 | 7.4 | 120.44 Thousand |
| 28 Apr, 2003 | 7.15 | 7.26 | 7.15 | 7.19 | 353.69 Thousand |
| 25 Apr, 2003 | 7.61 | 7.9 | 7.58 | 7.69 | 240.89 Thousand |
| 24 Apr, 2003 | 8.36 | 8.36 | 8.04 | 8.15 | 210.3 Thousand |
4721
4726
4728
4707
4711
4714