Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 19.84 19.84 19.59 19.79 22.33 Thousand
25 Dec, 2018 19.29 19.74 19.29 19.74 12.36 Thousand
24 Dec, 2018 19.49 19.69 19.39 19.69 5093.00
21 Dec, 2018 19.49 19.59 19.39 19.59 10.53 Thousand
20 Dec, 2018 19.69 19.74 19.29 19.74 24.08 Thousand
19 Dec, 2018 19.74 19.99 19.74 19.74 7259.00
18 Dec, 2018 19.74 19.79 19.69 19.74 6929.00
17 Dec, 2018 19.69 20.04 19.49 20.04 191.79 Thousand
14 Dec, 2018 19.64 19.79 19.39 19.79 11.45 Thousand
13 Dec, 2018 19.99 20.14 19.79 19.79 107.21 Thousand