Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 19.14 19.29 19.14 19.29 5742.00
11 Jan, 2019 19.29 19.29 19.29 19.29 3197.00
10 Jan, 2019 19.49 19.49 19.29 19.29 26.34 Thousand
08 Jan, 2019 19.39 19.49 19.39 19.49 42.38 Thousand
07 Jan, 2019 19.39 19.49 19.39 19.49 9642.00
04 Jan, 2019 19.19 19.39 18.99 19.39 28.66 Thousand
03 Jan, 2019 19.29 19.29 18.99 19.29 31.78 Thousand
02 Jan, 2019 19.69 19.69 18.99 19.29 66.43 Thousand
28 Dec, 2018 19.49 19.89 19.49 19.89 29.33 Thousand
27 Dec, 2018 19.49 20.39 19.49 19.49 70.06 Thousand