Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 16.0 16.94 15.95 16.74 1.62 Million
04 Dec, 2020 16.1 16.2 15.65 16.0 499.71 Thousand
03 Dec, 2020 16.49 16.89 15.7 16.2 1.92 Million
02 Dec, 2020 15.7 16.94 15.7 16.39 4.72 Million
01 Dec, 2020 14.7 15.65 14.6 15.45 2.42 Million
30 Nov, 2020 14.65 14.9 14.6 14.65 459.58 Thousand
27 Nov, 2020 14.55 14.65 14.55 14.6 110.82 Thousand
26 Nov, 2020 14.6 14.7 14.5 14.6 265 Thousand
25 Nov, 2020 14.65 14.65 14.55 14.6 156.7 Thousand
24 Nov, 2020 14.65 14.7 14.5 14.65 287.65 Thousand