Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 17.09 17.29 16.79 16.94 341.99 Thousand
18 Dec, 2020 17.24 17.64 17.09 17.09 693.18 Thousand
17 Dec, 2020 16.94 17.69 16.84 17.24 1.21 Million
16 Dec, 2020 17.09 17.39 16.59 16.64 819.08 Thousand
15 Dec, 2020 17.49 17.89 16.99 17.09 1.52 Million
14 Dec, 2020 15.85 17.49 15.85 17.39 1.08 Million
11 Dec, 2020 16.2 16.44 15.8 15.95 305.15 Thousand
10 Dec, 2020 16.25 16.59 16.1 16.1 427.32 Thousand
09 Dec, 2020 16.99 16.99 16.29 16.34 677.66 Thousand
08 Dec, 2020 16.99 17.19 16.54 16.79 1.03 Million