Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 13.45 13.65 13.45 13.55 2.04 Million
01 Apr, 2022 13.15 13.55 13.15 13.45 3.23 Million
31 Mar, 2022 13.2 13.25 13.1 13.2 1.41 Million
30 Mar, 2022 13.25 13.25 13.1 13.15 1.15 Million
29 Mar, 2022 13.25 13.3 13.1 13.2 1.61 Million
28 Mar, 2022 13.0 13.2 12.8 13.15 2.79 Million
25 Mar, 2022 12.9 13.0 12.9 12.95 1.08 Million
24 Mar, 2022 12.95 12.95 12.9 12.9 567.15 Thousand
23 Mar, 2022 12.9 13.0 12.9 12.95 833.14 Thousand
22 Mar, 2022 12.95 13.0 12.9 12.95 580.85 Thousand