Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 13.45 13.45 13.15 13.2 1.19 Million
19 Apr, 2022 13.45 13.55 13.3 13.3 2.33 Million
18 Apr, 2022 13.4 13.75 13.0 13.6 9.38 Million
15 Apr, 2022 13.15 13.3 13.05 13.25 1.23 Million
14 Apr, 2022 13.45 13.45 13.1 13.2 1.44 Million
13 Apr, 2022 13.05 13.65 12.9 13.45 5.81 Million
12 Apr, 2022 12.85 13.1 12.7 13.05 2.48 Million
11 Apr, 2022 13.1 13.2 12.8 12.9 3.39 Million
08 Apr, 2022 13.2 13.4 13.15 13.35 933.19 Thousand
07 Apr, 2022 13.55 13.55 13.15 13.2 1.96 Million