Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 10.15 10.15 10.05 10.1 141.69 Thousand
07 Aug, 2025 10.05 10.15 10.05 10.1 271.72 Thousand
06 Aug, 2025 10.05 10.1 10.05 10.05 153.35 Thousand
05 Aug, 2025 9.95 10.05 9.95 10.05 262.01 Thousand
04 Aug, 2025 9.93 9.95 9.88 9.94 88.23 Thousand
01 Aug, 2025 9.94 9.94 9.94 9.94 141.44 Thousand
31 Jul, 2025 10.0 10.0 9.94 9.94 133.72 Thousand
30 Jul, 2025 9.98 10.05 9.95 9.99 164.82 Thousand
29 Jul, 2025 9.99 10.0 9.94 9.94 283.13 Thousand
28 Jul, 2025 10.1 10.1 9.98 9.99 225.62 Thousand