Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 9.99 10.0 9.98 10.0 251 Thousand
24 Jul, 2025 10.0 10.0 9.95 9.97 107.33 Thousand
23 Jul, 2025 9.86 9.99 9.85 9.98 146.18 Thousand
22 Jul, 2025 9.97 10.0 9.84 9.85 189 Thousand
21 Jul, 2025 10.0 10.05 9.97 9.97 241.72 Thousand
18 Jul, 2025 9.95 10.15 9.95 10.0 457.23 Thousand
17 Jul, 2025 9.88 9.92 9.84 9.92 201.58 Thousand
16 Jul, 2025 9.73 9.79 9.73 9.78 91.43 Thousand
15 Jul, 2025 9.72 9.75 9.72 9.73 211.87 Thousand
14 Jul, 2025 9.7 9.76 9.69 9.72 113.36 Thousand