Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 16.46 16.51 15.61 15.85 1.98 Million
27 Jan, 2000 17.5 17.5 16.51 16.75 6.01 Million
26 Jan, 2000 16.37 16.37 16.37 16.37 1.38 Million
25 Jan, 2000 15.33 15.33 15.33 15.33 1.6 Million
24 Jan, 2000 13.54 14.34 13.54 14.34 1.11 Million
21 Jan, 2000 13.44 13.49 13.21 13.44 551.93 Thousand
20 Jan, 2000 13.96 13.96 13.44 13.54 345.48 Thousand
19 Jan, 2000 13.68 14.01 13.49 13.82 771.02 Thousand
18 Jan, 2000 13.87 13.87 13.35 13.59 421.32 Thousand
17 Jan, 2000 13.4 13.82 13.4 13.63 480.31 Thousand