Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 16.98 17.08 16.13 16.56 1.39 Million
17 Feb, 2000 17.22 17.69 16.51 17.08 2.26 Million
16 Feb, 2000 16.75 17.93 16.75 17.41 2.1 Million
15 Feb, 2000 18.87 18.87 16.98 16.98 2.67 Million
14 Feb, 2000 18.26 18.26 17.69 18.26 2.49 Million
11 Feb, 2000 16.04 17.08 15.99 17.08 2.62 Million
10 Feb, 2000 16.27 16.27 15.8 15.99 888.99 Thousand
09 Feb, 2000 16.37 16.37 15.8 16.04 1.05 Million
01 Feb, 2000 15.9 16.23 15.9 15.9 834.22 Thousand
31 Jan, 2000 16.04 16.04 15.47 15.8 1.54 Million