Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 10.43 10.76 9.95 10.76 589.85 Thousand
20 Aug, 2002 10.61 10.71 10.52 10.61 379.19 Thousand
19 Aug, 2002 11.23 11.23 10.76 10.85 223.3 Thousand
16 Aug, 2002 10.99 11.32 10.61 11.32 897.42 Thousand
15 Aug, 2002 11.23 11.46 10.99 10.99 299.14 Thousand
14 Aug, 2002 11.46 11.51 11.23 11.46 155.89 Thousand
12 Aug, 2002 11.27 11.79 11.23 11.79 1.42 Million
09 Aug, 2002 11.46 11.46 11.23 11.27 429.75 Thousand
08 Aug, 2002 11.42 11.51 11.42 11.46 88.47 Thousand
07 Aug, 2002 11.32 11.42 11.13 11.42 349.7 Thousand