Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 9.67 10.0 9.34 9.48 3.84 Million
03 Sep, 2002 9.72 9.91 9.43 9.43 294.92 Thousand
02 Sep, 2002 10.66 10.66 10.05 10.05 88.47 Thousand
30 Aug, 2002 9.86 10.71 9.81 10.71 556.15 Thousand
29 Aug, 2002 9.48 10.09 9.43 10.09 421.32 Thousand
28 Aug, 2002 10.14 10.14 9.72 9.91 315.99 Thousand
27 Aug, 2002 10.47 10.47 10.05 10.33 370.76 Thousand
26 Aug, 2002 10.14 10.38 10.14 10.38 315.99 Thousand
23 Aug, 2002 10.38 10.47 10.19 10.33 303.35 Thousand
22 Aug, 2002 10.14 10.61 10.14 10.38 252.79 Thousand