Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 10.24 10.66 10.24 10.38 282.28 Thousand
05 May, 2003 9.48 10.24 9.15 10.24 1.24 Million
02 May, 2003 9.67 9.67 9.43 9.58 1.57 Million
30 Apr, 2003 10.0 10.09 9.43 10.09 1.48 Million
29 Apr, 2003 9.48 10.09 9.48 10.09 2.29 Million
28 Apr, 2003 10.19 10.52 10.19 10.19 931.13 Thousand
25 Apr, 2003 11.23 11.32 10.94 10.94 252.79 Thousand
24 Apr, 2003 11.79 12.08 11.46 11.75 2.1 Million
23 Apr, 2003 12.55 12.64 12.17 12.31 181.17 Thousand
22 Apr, 2003 12.69 12.69 12.17 12.55 374.98 Thousand