Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 10.0 10.24 10.0 10.24 101.11 Thousand
19 May, 2003 9.91 10.09 9.91 10.09 25.28 Thousand
16 May, 2003 9.86 10.38 9.86 10.09 134.82 Thousand
15 May, 2003 9.76 10.0 9.72 10.0 75.83 Thousand
14 May, 2003 10.19 10.19 9.91 10.14 214.87 Thousand
13 May, 2003 9.91 10.24 9.91 10.19 50.55 Thousand
12 May, 2003 10.05 10.05 9.72 9.72 33.7 Thousand
09 May, 2003 10.09 10.19 9.91 10.14 155.89 Thousand
08 May, 2003 9.67 10.09 9.58 10.05 109.54 Thousand
07 May, 2003 10.24 10.24 9.91 9.95 198.02 Thousand