Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 9.99 9.99 9.91 9.91 290.19 Thousand
02 Oct, 2025 10.0 10.0 9.96 9.96 303.2 Thousand
01 Oct, 2025 9.99 10.05 9.98 9.99 210.75 Thousand
30 Sep, 2025 9.99 10.0 9.97 9.98 198.93 Thousand
29 Sep, 2025 9.98 9.98 9.98 9.98 -
26 Sep, 2025 10.1 10.1 9.98 9.98 355.8 Thousand
25 Sep, 2025 9.97 10.1 9.93 10.1 726.72 Thousand
24 Sep, 2025 9.99 9.99 9.93 9.95 164.52 Thousand
23 Sep, 2025 10.0 10.0 9.95 9.99 210.2 Thousand
22 Sep, 2025 9.99 10.05 9.98 10.0 203.67 Thousand