TWD 10.3
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.8 | 10.85 | 10.6 | 10.6 | 276.48 Thousand |
27 May, 2025 | 10.85 | 10.95 | 10.8 | 10.8 | 227.77 Thousand |
26 May, 2025 | 10.8 | 10.9 | 10.75 | 10.8 | 165.1 Thousand |
23 May, 2025 | 10.85 | 10.9 | 10.75 | 10.8 | 285.18 Thousand |
22 May, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 183.79 Thousand |
21 May, 2025 | 10.9 | 10.9 | 10.85 | 10.9 | 272.08 Thousand |
20 May, 2025 | 10.9 | 10.95 | 10.85 | 10.85 | 163.9 Thousand |
19 May, 2025 | 10.9 | 10.95 | 10.85 | 10.9 | 211.41 Thousand |
16 May, 2025 | 10.95 | 11.0 | 10.75 | 10.8 | 546.8 Thousand |
15 May, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 268.09 Thousand |
5228
KEY-PJ
CNVS
ICICIBANK
6104
SAUHY