Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 8.59 8.77 8.52 8.67 1.02 Million
14 Nov, 2016 8.39 8.39 8.3 8.33 122.8 Thousand
11 Nov, 2016 8.3 8.39 8.3 8.39 236.21 Thousand
10 Nov, 2016 8.38 8.49 8.35 8.42 435 Thousand
09 Nov, 2016 8.5 8.52 8.22 8.25 405.55 Thousand
08 Nov, 2016 8.52 8.55 8.49 8.5 246.14 Thousand
07 Nov, 2016 8.48 8.54 8.48 8.52 73.73 Thousand
04 Nov, 2016 8.48 8.54 8.46 8.48 205.94 Thousand
03 Nov, 2016 8.47 8.5 8.44 8.48 275.9 Thousand
02 Nov, 2016 8.62 8.62 8.46 8.5 348.63 Thousand