Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 9.04 9.05 8.99 9.04 349.53 Thousand
28 Nov, 2016 8.99 9.13 8.99 9.04 330.39 Thousand
25 Nov, 2016 8.99 9.07 8.96 8.99 338.36 Thousand
24 Nov, 2016 9.02 9.02 8.95 9.0 347.94 Thousand
23 Nov, 2016 9.05 9.05 8.88 8.95 533.75 Thousand
22 Nov, 2016 9.16 9.16 8.95 8.96 730.32 Thousand
21 Nov, 2016 9.14 9.25 9.03 9.14 1.09 Million
18 Nov, 2016 8.96 9.16 8.9 9.14 2.37 Million
17 Nov, 2016 8.75 9.04 8.7 8.91 2.05 Million
16 Nov, 2016 8.7 8.85 8.7 8.75 487.43 Thousand