Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 9.68 9.85 9.68 9.85 556.51 Thousand
24 Jan, 2017 9.79 9.8 9.68 9.68 431.77 Thousand
23 Jan, 2017 9.7 9.76 9.69 9.7 287.21 Thousand
20 Jan, 2017 9.67 9.74 9.61 9.67 411.43 Thousand
19 Jan, 2017 9.8 9.8 9.66 9.7 429.87 Thousand
18 Jan, 2017 9.8 9.87 9.72 9.8 1.21 Million
17 Jan, 2017 9.62 9.85 9.57 9.8 1.79 Million
16 Jan, 2017 9.62 9.62 9.51 9.53 191.49 Thousand
13 Jan, 2017 9.6 9.65 9.54 9.59 123.42 Thousand
12 Jan, 2017 9.58 9.6 9.52 9.58 387.64 Thousand