Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 10.05 10.2 10.0 10.05 918.64 Thousand
15 Feb, 2017 10.1 10.2 10.0 10.05 1.24 Million
14 Feb, 2017 10.45 10.5 10.05 10.05 1.8 Million
13 Feb, 2017 10.35 10.55 10.25 10.45 1.76 Million
10 Feb, 2017 10.15 10.4 10.15 10.25 3.09 Million
09 Feb, 2017 10.1 10.2 9.99 10.0 967.3 Thousand
08 Feb, 2017 10.15 10.25 10.0 10.0 1.54 Million
07 Feb, 2017 10.15 10.3 10.0 10.1 2.12 Million
06 Feb, 2017 10.0 10.3 9.92 10.05 2.22 Million
03 Feb, 2017 9.85 10.1 9.85 9.9 1.27 Million