Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 9.95 9.99 9.95 9.96 168.95 Thousand
28 Jul, 2017 9.94 9.99 9.93 9.98 208.26 Thousand
27 Jul, 2017 9.95 9.97 9.91 9.91 230.43 Thousand
26 Jul, 2017 9.99 9.99 9.93 9.95 84.86 Thousand
25 Jul, 2017 9.93 9.95 9.9 9.91 384.59 Thousand
24 Jul, 2017 10.0 10.0 9.93 9.93 179.87 Thousand
21 Jul, 2017 10.1 10.1 9.97 10.0 482.59 Thousand
20 Jul, 2017 10.1 10.2 10.05 10.05 937.34 Thousand
19 Jul, 2017 9.95 10.1 9.95 10.0 509.11 Thousand
18 Jul, 2017 10.05 10.05 9.93 9.96 316.15 Thousand