Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 10.0 10.05 9.98 10.0 1.12 Million
25 Aug, 2017 10.0 10.05 9.98 10.0 620.17 Thousand
24 Aug, 2017 10.0 10.1 9.97 9.97 1.03 Million
23 Aug, 2017 9.97 10.05 9.97 9.99 588.18 Thousand
22 Aug, 2017 9.82 9.97 9.82 9.92 384.83 Thousand
21 Aug, 2017 9.76 9.94 9.76 9.9 256.69 Thousand
18 Aug, 2017 9.93 9.94 9.85 9.88 361.51 Thousand
17 Aug, 2017 9.9 9.97 9.88 9.95 298.94 Thousand
16 Aug, 2017 9.75 9.9 9.72 9.88 170.89 Thousand
15 Aug, 2017 9.71 9.87 9.71 9.75 182.09 Thousand