Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 11.45 11.75 11.4 11.75 2.64 Million
15 May, 2020 11.55 11.65 11.4 11.4 2.65 Million
14 May, 2020 11.95 11.95 11.35 11.4 6.33 Million
13 May, 2020 12.0 12.25 11.95 12.0 4.06 Million
12 May, 2020 12.0 12.05 11.85 11.9 4.21 Million
11 May, 2020 12.6 12.6 11.7 11.8 18.03 Million
08 May, 2020 13.7 14.0 12.75 13.0 18.57 Million
07 May, 2020 14.0 14.2 13.55 13.7 33.15 Million
06 May, 2020 12.45 13.55 12.4 13.55 38.29 Million
05 May, 2020 12.5 12.55 12.3 12.35 4.65 Million