Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 11.55 11.65 11.5 11.55 1.66 Million
29 May, 2020 11.4 11.75 11.4 11.55 4.85 Million
28 May, 2020 11.5 11.55 11.35 11.35 1.78 Million
27 May, 2020 11.5 11.5 11.35 11.45 1.58 Million
26 May, 2020 11.5 11.6 11.4 11.4 2.51 Million
25 May, 2020 11.55 11.65 11.4 11.45 3.64 Million
22 May, 2020 11.7 11.8 11.55 11.6 2.39 Million
21 May, 2020 11.6 11.9 11.55 11.7 3.39 Million
20 May, 2020 11.65 11.65 11.5 11.55 2.01 Million
19 May, 2020 11.9 11.9 11.55 11.55 2.68 Million