Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 37.75 40.0 37.75 39.45 32 Thousand
10 May, 2022 37.5 37.5 37.5 37.5 -
09 May, 2022 39.0 39.0 37.35 37.5 102 Thousand
06 May, 2022 37.35 37.35 37.35 37.35 -
05 May, 2022 37.35 37.35 37.35 37.35 1000.00
04 May, 2022 37.35 37.35 37.35 37.35 1000.00
03 May, 2022 37.4 38.8 37.4 38.8 6010.00
29 Apr, 2022 39.2 39.2 39.2 39.2 1.00
28 Apr, 2022 38.9 38.9 38.9 38.9 -
27 Apr, 2022 38.9 38.9 38.9 38.9 -