Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 34.35 34.35 33.75 33.75 89 Thousand
15 Sep, 2022 34.5 34.7 34.1 34.15 203 Thousand
14 Sep, 2022 33.1 34.25 33.1 34.2 72 Thousand
13 Sep, 2022 33.5 34.65 33.5 34.0 109 Thousand
12 Sep, 2022 33.55 34.7 33.5 34.3 385 Thousand
08 Sep, 2022 31.9 33.8 31.8 33.5 294 Thousand
07 Sep, 2022 31.9 31.95 31.75 31.9 27 Thousand
06 Sep, 2022 32.6 32.6 31.9 31.95 73 Thousand
05 Sep, 2022 33.0 33.0 32.55 32.55 37 Thousand
02 Sep, 2022 33.2 33.2 32.6 32.75 72 Thousand