Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 32.8 32.8 32.3 32.8 37 Thousand
11 Nov, 2022 33.2 33.75 32.3 32.8 173 Thousand
10 Nov, 2022 32.0 33.0 31.6 33.0 171 Thousand
09 Nov, 2022 32.5 33.5 31.25 33.5 320 Thousand
08 Nov, 2022 33.1 34.2 32.6 34.2 278 Thousand
07 Nov, 2022 31.75 33.1 31.75 33.1 177 Thousand
04 Nov, 2022 31.5 32.0 30.35 32.0 140 Thousand
03 Nov, 2022 29.45 31.6 28.7 31.6 83 Thousand
02 Nov, 2022 28.5 29.75 28.5 29.75 95 Thousand
01 Nov, 2022 28.15 28.45 28.15 28.45 13 Thousand