Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.0 25.0 23.9 23.9 517 Thousand
11 Dec, 2023 26.45 27.0 25.8 26.15 115 Thousand
08 Dec, 2023 26.85 27.1 26.45 26.5 107 Thousand
07 Dec, 2023 26.15 27.45 26.15 26.85 205 Thousand
06 Dec, 2023 25.65 26.15 25.65 26.15 144 Thousand
05 Dec, 2023 25.0 25.55 25.0 25.4 140 Thousand
04 Dec, 2023 24.65 25.35 24.65 25.0 370 Thousand
01 Dec, 2023 24.4 24.85 24.25 24.35 214 Thousand
30 Nov, 2023 24.45 24.45 24.0 24.0 133 Thousand
29 Nov, 2023 24.6 24.6 24.3 24.45 61 Thousand