Chumpower Machinery Corp (4575)

TWD 20.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.6 20.6 20.6 20.6 -
23 Oct, 2023 20.6 20.6 20.6 20.6 -
20 Oct, 2023 20.6 20.6 20.6 20.6 1000.00
19 Oct, 2023 21.05 21.05 21.05 21.05 -
18 Oct, 2023 21.05 21.05 21.05 21.05 -
17 Oct, 2023 20.7 21.05 20.7 21.05 1050.00
16 Oct, 2023 20.95 20.95 20.95 20.95 -
13 Oct, 2023 20.95 20.95 20.95 20.95 -
12 Oct, 2023 21.25 21.25 20.95 20.95 4000.00
11 Oct, 2023 21.15 21.15 21.0 21.0 20.33 Thousand