Chumpower Machinery Corp (4575)
TWD 20.1
(0.5%)
TWD 20.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.55 | 25.55 | 24.9 | 25.55 | 901.00 |
| 08 May, 2024 | 24.7 | 25.0 | 24.7 | 24.8 | 7004.00 |
| 07 May, 2024 | 24.95 | 25.1 | 24.9 | 25.0 | 19.01 Thousand |
| 06 May, 2024 | 25.1 | 25.75 | 25.0 | 25.0 | 54.07 Thousand |
| 03 May, 2024 | 24.0 | 25.25 | 24.0 | 25.2 | 1.46 Million |
| 02 May, 2024 | 24.7 | 24.7 | 23.5 | 23.9 | 440.43 Thousand |
| 30 Apr, 2024 | 24.6 | 24.6 | 24.5 | 24.6 | 6001.00 |
| 29 Apr, 2024 | 23.7 | 23.7 | 23.6 | 23.6 | 3100.00 |
| 26 Apr, 2024 | 24.7 | 24.7 | 23.7 | 24.65 | 7601.00 |
| 25 Apr, 2024 | 24.0 | 24.5 | 23.55 | 24.5 | 30.74 Thousand |
4577
4580
4584
4561
4563
4568