JASON (4570.TWO)

TWD 79.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 83.6 83.6 82.6 83.0 19.51 Thousand
30 Apr, 2024 83.0 84.2 82.7 83.6 79.16 Thousand
29 Apr, 2024 83.3 83.3 82.0 82.9 38.97 Thousand
26 Apr, 2024 83.6 85.0 82.7 83.3 81.94 Thousand
25 Apr, 2024 83.3 83.5 82.7 83.3 57.55 Thousand
24 Apr, 2024 83.2 83.2 83.2 83.2 -
23 Apr, 2024 82.7 83.2 82.0 83.2 219 Thousand
22 Apr, 2024 83.0 83.8 83.0 83.0 224 Thousand
19 Apr, 2024 83.8 84.1 81.7 83.0 50.2 Thousand
18 Apr, 2024 84.5 84.6 83.5 84.6 16 Thousand