Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.15 10.15 10.05 10.1 19 Thousand
05 Nov, 2024 10.3 10.3 10.1 10.1 60.12 Thousand
04 Nov, 2024 10.2 10.25 10.2 10.25 10 Thousand
01 Nov, 2024 10.15 10.15 10.15 10.15 -
31 Oct, 2024 10.15 10.15 10.15 10.15 -
30 Oct, 2024 10.3 10.3 10.15 10.15 2731.00
29 Oct, 2024 10.05 10.1 10.05 10.1 10 Thousand
28 Oct, 2024 10.4 10.4 10.0 10.05 29.47 Thousand
25 Oct, 2024 10.45 10.45 10.15 10.2 9290.00
24 Oct, 2024 10.45 10.5 10.2 10.45 13.54 Thousand