Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.9 9.9 9.9 9.9 -
07 Feb, 2025 9.9 10.0 9.9 9.9 4000.00
06 Feb, 2025 9.95 9.95 9.95 9.95 6000.00
05 Feb, 2025 9.85 9.95 9.85 9.85 15 Thousand
04 Feb, 2025 9.94 9.94 9.94 9.94 -
03 Feb, 2025 9.9 9.94 9.6 9.94 40 Thousand
22 Jan, 2025 9.6 9.6 9.5 9.55 25 Thousand
21 Jan, 2025 9.6 9.6 9.5 9.6 10.34 Thousand
20 Jan, 2025 9.95 9.95 9.85 9.9 30 Thousand
17 Jan, 2025 9.9 9.9 9.75 9.8 31 Thousand