ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 38.9 39.0 38.6 38.8 10 Thousand
06 Jul, 2022 39.2 39.2 38.4 38.4 4000.00
05 Jul, 2022 38.35 38.7 38.35 38.7 27 Thousand
04 Jul, 2022 38.35 38.4 38.1 38.1 15 Thousand
01 Jul, 2022 39.6 39.6 38.35 38.35 26 Thousand
30 Jun, 2022 40.95 40.95 39.25 39.9 11 Thousand
29 Jun, 2022 40.25 40.25 40.1 40.2 6000.00
28 Jun, 2022 40.4 40.4 40.0 40.25 12 Thousand
27 Jun, 2022 40.2 40.4 40.1 40.4 13 Thousand
24 Jun, 2022 40.15 40.6 40.1 40.1 7000.00