ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 37.2 37.2 36.55 36.6 5000.00
20 Jul, 2022 36.45 36.5 35.8 36.5 20 Thousand
19 Jul, 2022 36.45 36.45 36.0 36.45 8000.00
18 Jul, 2022 36.65 36.65 36.1 36.45 4000.00
15 Jul, 2022 36.1 36.4 36.05 36.4 21 Thousand
14 Jul, 2022 36.3 36.5 36.0 36.4 20 Thousand
13 Jul, 2022 38.6 38.8 38.5 38.8 25 Thousand
12 Jul, 2022 38.1 38.45 38.05 38.45 15 Thousand
11 Jul, 2022 38.5 38.85 37.8 38.7 53 Thousand
08 Jul, 2022 38.9 39.2 38.85 39.2 6000.00