ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 16.0 16.0 16.0 16.0 -
29 May, 2018 16.0 16.0 16.0 16.0 -
28 May, 2018 16.0 16.0 16.0 16.0 -
25 May, 2018 16.0 16.0 16.0 16.0 -
24 May, 2018 16.0 16.0 16.0 16.0 -
23 May, 2018 16.0 16.0 16.0 16.0 5000.00
22 May, 2018 16.7 16.7 16.7 16.7 -
21 May, 2018 16.7 16.7 16.7 16.7 -
18 May, 2018 16.7 16.7 16.7 16.7 -
17 May, 2018 16.7 16.7 16.7 16.7 -