ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 24.6 24.6 23.65 24.35 80 Thousand
26 Jun, 2025 24.4 24.4 23.7 24.1 134 Thousand
25 Jun, 2025 24.6 24.65 23.7 24.1 82 Thousand
24 Jun, 2025 24.9 25.2 24.2 24.6 105 Thousand
23 Jun, 2025 24.6 24.95 23.65 24.9 106.01 Thousand
20 Jun, 2025 25.45 25.5 24.1 24.75 138.42 Thousand
19 Jun, 2025 25.75 25.75 24.15 24.8 194 Thousand
18 Jun, 2025 25.2 26.6 25.2 25.6 199 Thousand
17 Jun, 2025 24.6 26.7 24.3 24.95 484 Thousand
16 Jun, 2025 24.45 24.45 24.2 24.3 49 Thousand