ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 26.85 28.5 26.85 27.5 199 Thousand
24 Jul, 2025 26.65 27.25 26.6 27.0 255 Thousand
23 Jul, 2025 26.7 26.7 26.2 26.6 34 Thousand
22 Jul, 2025 26.75 26.9 25.5 26.3 107 Thousand
21 Jul, 2025 26.8 26.8 25.65 26.2 51 Thousand
18 Jul, 2025 26.9 26.9 26.5 26.55 4000.00
17 Jul, 2025 26.5 26.5 25.8 26.15 34 Thousand
16 Jul, 2025 26.9 26.9 25.6 26.1 87 Thousand
15 Jul, 2025 26.95 27.0 26.15 26.45 136 Thousand
14 Jul, 2025 26.35 26.4 25.7 26.15 59.05 Thousand