Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 31.25 31.5 30.1 30.8 103 Thousand
18 Jun, 2024 31.5 31.5 31.2 31.4 60 Thousand
17 Jun, 2024 31.8 31.8 31.05 31.5 126 Thousand
14 Jun, 2024 31.0 31.8 31.0 31.15 190 Thousand
13 Jun, 2024 31.0 31.0 30.7 30.8 60 Thousand
12 Jun, 2024 30.95 31.2 30.75 30.75 159 Thousand
11 Jun, 2024 30.5 30.5 30.3 30.3 42 Thousand
07 Jun, 2024 30.05 30.8 30.05 30.75 63 Thousand
06 Jun, 2024 30.25 30.25 30.0 30.05 75 Thousand
05 Jun, 2024 30.35 30.5 30.2 30.25 25 Thousand