TWD 29.25
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
06 Jan, 2025 | 28.2 | 28.5 | 28.1 | 28.5 | 16.08 Thousand |
03 Jan, 2025 | 28.45 | 28.45 | 28.2 | 28.25 | 10.01 Thousand |
02 Jan, 2025 | 28.95 | 28.95 | 28.4 | 28.4 | 10.33 Thousand |
31 Dec, 2024 | 28.5 | 29.0 | 28.5 | 29.0 | 10.02 Thousand |
30 Dec, 2024 | 29.15 | 29.15 | 28.5 | 28.5 | 9321.00 |
27 Dec, 2024 | 29.3 | 29.3 | 28.5 | 28.5 | 14.03 Thousand |
26 Dec, 2024 | 29.35 | 29.45 | 28.85 | 28.85 | 8373.00 |
25 Dec, 2024 | 28.75 | 29.2 | 28.7 | 28.7 | 14.57 Thousand |
24 Dec, 2024 | 28.7 | 28.7 | 28.6 | 28.6 | 9490.00 |
CRWRF
E4C
ICE
603351
3520
WNEB