Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.0 29.9 29.0 29.9 12 Thousand
01 Aug, 2024 29.8 30.95 29.4 29.4 15 Thousand
31 Jul, 2024 29.8 29.8 29.05 29.05 2000.00
30 Jul, 2024 28.15 29.4 28.15 29.35 15 Thousand
29 Jul, 2024 29.2 29.2 28.75 28.8 33 Thousand
26 Jul, 2024 29.5 29.5 28.6 29.0 47 Thousand
23 Jul, 2024 29.2 30.8 29.2 29.5 43 Thousand
22 Jul, 2024 30.0 30.0 29.35 29.4 27 Thousand
19 Jul, 2024 30.25 30.4 30.1 30.15 32 Thousand
18 Jul, 2024 29.9 30.7 29.65 30.7 33 Thousand