ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.5 21.45 20.5 21.45 6014.00
06 Nov, 2024 20.1 20.1 20.1 20.1 -
05 Nov, 2024 20.1 20.1 20.1 20.1 -
04 Nov, 2024 20.1 20.2 20.1 20.1 6000.00
01 Nov, 2024 20.4 20.4 20.25 20.25 4000.00
31 Oct, 2024 20.4 20.4 20.4 20.4 -
30 Oct, 2024 20.1 20.4 20.1 20.4 276.00
29 Oct, 2024 20.3 20.3 20.3 20.3 -
28 Oct, 2024 20.1 20.3 20.1 20.3 15.09 Thousand
25 Oct, 2024 20.9 20.9 20.0 20.0 26.1 Thousand