ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.0 20.0 20.0 20.0 -
17 Dec, 2024 20.0 20.0 20.0 20.0 -
16 Dec, 2024 20.0 20.0 20.0 20.0 -
13 Dec, 2024 20.0 20.0 20.0 20.0 4260.00
12 Dec, 2024 20.1 20.1 20.1 20.1 -
11 Dec, 2024 20.1 20.1 20.1 20.1 -
10 Dec, 2024 20.1 20.1 20.1 20.1 -
09 Dec, 2024 20.1 20.1 20.1 20.1 1000.00
06 Dec, 2024 20.2 20.2 20.2 20.2 -
05 Dec, 2024 20.2 20.2 20.2 20.2 -