Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 19.95 21.45 19.7 20.6 872.1 Thousand
13 Mar, 2018 20.0 20.5 19.35 19.9 567.2 Thousand
12 Mar, 2018 18.95 19.5 18.95 19.5 186.66 Thousand
09 Mar, 2018 17.8 18.0 17.75 17.75 10.2 Thousand
08 Mar, 2018 17.8 17.85 17.8 17.85 17.34 Thousand
07 Mar, 2018 18.0 18.0 17.8 17.95 20.4 Thousand
05 Mar, 2018 18.0 18.0 18.0 18.0 8160.00
02 Mar, 2018 18.0 18.0 17.7 18.0 3060.00
01 Mar, 2018 17.95 17.95 17.85 17.95 35.7 Thousand
27 Feb, 2018 17.95 17.95 17.85 17.95 21.55 Thousand