TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 18.0 | 18.1 | 17.95 | 18.05 | 44.88 Thousand |
| 07 May, 2019 | 18.0 | 18.1 | 18.0 | 18.1 | 31.62 Thousand |
| 06 May, 2019 | 18.1 | 18.1 | 17.95 | 17.95 | 65.28 Thousand |
| 03 May, 2019 | 17.95 | 18.2 | 17.95 | 18.1 | 41.82 Thousand |
| 02 May, 2019 | 17.9 | 17.95 | 17.85 | 17.95 | 52.02 Thousand |
| 30 Apr, 2019 | 17.8 | 18.0 | 17.8 | 17.85 | 73.44 Thousand |
| 29 Apr, 2019 | 17.9 | 17.95 | 17.8 | 17.95 | 116.28 Thousand |
| 26 Apr, 2019 | 17.95 | 17.95 | 17.8 | 17.85 | 60.35 Thousand |
| 25 Apr, 2019 | 17.7 | 17.95 | 17.7 | 17.95 | 33.66 Thousand |
| 24 Apr, 2019 | 17.7 | 17.7 | 17.65 | 17.7 | 18.36 Thousand |
4554
4556
4558
4543
4546
4549