Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 25.4 25.6 25.25 25.25 51 Thousand
15 May, 2020 25.3 25.85 25.3 25.75 98.94 Thousand
14 May, 2020 26.2 26.2 25.35 25.5 295.8 Thousand
13 May, 2020 26.45 26.45 26.0 26.2 184.62 Thousand
12 May, 2020 26.8 26.9 26.5 26.8 41.87 Thousand
11 May, 2020 26.7 27.0 26.7 26.9 145.86 Thousand
08 May, 2020 26.6 26.8 26.45 26.6 84.66 Thousand
07 May, 2020 26.4 26.6 26.3 26.55 39.78 Thousand
06 May, 2020 27.0 27.0 26.4 26.4 73.44 Thousand
05 May, 2020 26.6 26.75 26.25 26.5 90.78 Thousand