Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 26.1 27.6 26.1 26.8 918.29 Thousand
26 Mar, 2021 25.85 26.15 25.85 26.0 97.83 Thousand
25 Mar, 2021 26.15 26.2 25.85 26.0 91.3 Thousand
24 Mar, 2021 25.8 26.2 25.8 26.15 110.57 Thousand
23 Mar, 2021 26.7 26.85 26.0 26.1 259.19 Thousand
22 Mar, 2021 28.0 28.0 26.5 26.7 1.18 Million
19 Mar, 2021 25.45 26.5 25.2 26.5 1.8 Million
18 Mar, 2021 24.05 24.4 24.0 24.1 36.24 Thousand
17 Mar, 2021 24.1 24.4 24.1 24.25 33.42 Thousand
16 Mar, 2021 24.2 24.3 23.95 24.1 78.26 Thousand