Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 24.45 24.5 24.35 24.4 76.22 Thousand
05 Aug, 2021 24.65 24.65 24.45 24.45 37.1 Thousand
04 Aug, 2021 24.6 24.75 24.45 24.65 45.02 Thousand
03 Aug, 2021 25.0 25.0 24.55 24.55 5078.00
02 Aug, 2021 24.5 24.6 24.45 24.55 39.13 Thousand
30 Jul, 2021 24.85 24.85 24.6 24.6 18.42 Thousand
29 Jul, 2021 25.35 25.35 24.75 24.75 7100.00
28 Jul, 2021 24.8 24.8 24.5 24.75 48.51 Thousand
27 Jul, 2021 24.75 24.9 24.75 24.8 28.64 Thousand
26 Jul, 2021 24.75 24.95 24.65 24.65 58.14 Thousand