Chun Zu Machinery Industry Co., Ltd. (4544.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.4 19.4 19.4 19.4 3012.00
04 Dec, 2024 19.4 20.0 19.4 19.4 50.00
03 Dec, 2024 19.4 20.0 19.4 20.0 115.00
02 Dec, 2024 20.05 20.05 19.4 19.4 14.87 Thousand
29 Nov, 2024 20.05 20.05 20.05 20.05 1009.00
28 Nov, 2024 19.4 19.4 19.4 19.4 3.00
27 Nov, 2024 20.05 20.05 20.05 20.05 1.00
26 Nov, 2024 19.4 20.05 19.4 20.05 505.00
25 Nov, 2024 19.4 20.05 19.4 20.05 4.00
22 Nov, 2024 20.05 20.05 20.05 20.05 13.00