WINSON Machinery Co Ltd (4538)
TWD 16.75
(0.0%)
TWD 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 20.2 | 20.2 | 20.15 | 20.15 | 4145.00 |
| 08 Jun, 2022 | 20.1 | 20.1 | 20.1 | 20.1 | 1036.00 |
| 07 Jun, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 1036.00 |
| 06 Jun, 2022 | 20.05 | 20.05 | 19.7 | 20.0 | 5181.00 |
| 02 Jun, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 1036.00 |
| 01 Jun, 2022 | 20.1 | 20.1 | 19.65 | 20.1 | 18.65 Thousand |
| 31 May, 2022 | 20.1 | 20.1 | 20.1 | 20.1 | 1036.00 |
| 30 May, 2022 | 20.15 | 20.15 | 20.1 | 20.1 | 2072.00 |
| 27 May, 2022 | 20.1 | 20.1 | 20.1 | 20.1 | 5181.00 |
| 26 May, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 1036.00 |
4541
4542
4543
4533
4534
4535